International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240531C00039000 | 2024-05-23 1:51PM EDT | 2024-05-31 | 4.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IP240607C00039000 | 2024-05-13 3:59PM EDT | 2024-06-07 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| IP240614C00039000 | 2024-05-24 10:19AM EDT | 2024-06-14 | 6.75 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| IP240628C00039000 | 2024-05-15 3:39PM EDT | 2024-06-28 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240531P00039000 | 2024-05-28 1:13PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 73 | 50.00% |
| IP240607P00039000 | 2024-05-20 1:22PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 44 | 25.00% |
| IP240614P00039000 | 2024-05-20 3:56PM EDT | 2024-06-14 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| IP240621P00039000 | 2024-05-22 2:22PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 27 | 12.50% |
| IP240628P00039000 | 2024-05-21 10:20AM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
| IP240705P00039000 | 2024-05-23 3:55PM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.