International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:38.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240614C00038000 | 2024-05-17 9:59AM EDT | 2024-06-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| IP240628C00038000 | 2024-06-10 3:05PM EDT | 2024-06-28 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240614P00038000 | 2024-06-03 3:28PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| IP240621P00038000 | 2024-05-31 11:12AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 156 | 3,378 | 25.00% |
© 2024 Yahoo. All rights reserved.