International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240531C00034000 | 2024-05-22 1:47PM EDT | 2024-05-31 | 8.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| IP240607C00034000 | 2024-05-13 12:20PM EDT | 2024-06-07 | 5.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IP240621C00034000 | 2024-05-22 2:35PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240531P00034000 | 2024-05-21 1:59PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| IP240607P00034000 | 2024-05-20 9:34AM EDT | 2024-06-07 | 0.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| IP240628P00034000 | 2024-05-13 9:42AM EDT | 2024-06-28 | 0.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.