International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240531C00033000 | 2024-05-22 3:18PM EDT | 2024-05-31 | 8.70 | 0.00 | 0.00 | 0.00 | - | 870 | 0 | 0.00% |
| IP240607C00033000 | 2024-04-30 10:58AM EDT | 2024-06-07 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240531P00033000 | 2024-05-03 1:38PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| IP240607P00033000 | 2024-04-30 9:43AM EDT | 2024-06-07 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| IP240614P00033000 | 2024-05-21 9:30AM EDT | 2024-06-14 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
© 2024 Yahoo. All rights reserved.