International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:27.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621C00027500 | 2024-05-22 1:47PM EDT | 2024-06-21 | 15.00 | 15.70 | 19.70 | 0.00 | - | 50 | 2 | 188.48% |
| IP241018C00027500 | 2024-04-26 2:02PM EDT | 2024-10-18 | 6.64 | 16.50 | 20.50 | 0.00 | - | 1 | 2 | 77.49% |
| IP250117C00027500 | 2024-06-06 10:52AM EDT | 2025-01-17 | 17.36 | 15.80 | 20.20 | 0.00 | - | 1 | 218 | 50.54% |
| IP260116C00027500 | 2024-05-23 1:46PM EDT | 2026-01-16 | 16.50 | 15.50 | 20.50 | 0.00 | - | 8 | 478 | 53.69% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621P00027500 | 2024-05-10 11:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 222 | 184.57% |
| IP240719P00027500 | 2024-05-01 9:58AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 86 | 101.07% |
| IP241018P00027500 | 2024-05-24 11:05AM EDT | 2024-10-18 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 0 | 63.57% |
| IP250117P00027500 | 2024-05-28 10:58AM EDT | 2025-01-17 | 0.35 | 0.20 | 1.05 | 0.00 | - | 3 | 1,182 | 56.84% |
| IP260116P00027500 | 2024-05-22 1:03PM EDT | 2026-01-16 | 1.05 | 0.00 | 2.75 | 0.00 | - | 1 | 43 | 50.12% |
© 2024 Yahoo. All rights reserved.