International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:25.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621C00025000 | 2024-05-23 2:09PM EDT | 2024-06-21 | 19.00 | 18.20 | 21.90 | 0.00 | - | 6 | 6 | 182.42% |
| IP250117C00025000 | 2024-05-30 11:51AM EDT | 2025-01-17 | 19.75 | 18.20 | 22.30 | 0.00 | - | 1 | 91 | 87.84% |
| IP260116C00025000 | 2024-05-22 2:33PM EDT | 2026-01-16 | 16.75 | 18.00 | 23.00 | 0.00 | - | 4 | 46 | 60.18% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621P00025000 | 2024-05-23 2:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 137 | 214.84% |
| IP240719P00025000 | 2024-04-19 3:17PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 50.00% |
| IP241018P00025000 | 2024-05-01 1:28PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.75 | 0.00 | - | 50 | 70 | 65.04% |
| IP250117P00025000 | 2024-05-24 2:20PM EDT | 2025-01-17 | 0.46 | 0.10 | 0.45 | 0.00 | - | 188 | 580 | 52.10% |
| IP260116P00025000 | 2024-05-20 11:41AM EDT | 2026-01-16 | 0.45 | 0.40 | 1.35 | 0.00 | - | 1 | 26 | 43.70% |
© 2024 Yahoo. All rights reserved.