International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621C00022500 | 2024-05-16 9:35AM EDT | 2024-06-21 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP240719C00022500 | 2023-12-19 12:00PM EDT | 2024-07-19 | 14.96 | 13.40 | 17.00 | 0.00 | - | - | 1 | 0.00% |
| IP250117C00022500 | 2024-05-03 10:07AM EDT | 2025-01-17 | 13.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP260116C00022500 | 2024-02-20 3:20PM EDT | 2026-01-16 | 13.45 | 15.30 | 19.80 | 0.00 | - | 3 | 13 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621P00022500 | 2024-04-24 3:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 46 | 123.83% |
| IP240719P00022500 | 2024-01-23 3:25PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 15 | 109.86% |
| IP250117P00022500 | 2024-05-17 2:14PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 731 | 25.00% |
| IP260116P00022500 | 2024-05-08 1:19PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.