International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621C00020000 | 2023-07-25 10:49AM EDT | 2024-06-21 | 13.90 | 14.10 | 14.50 | 0.00 | - | 6 | 0 | 0.00% |
| IP240719C00020000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IP241018C00020000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IP250117C00020000 | 2023-11-22 12:22PM EDT | 2025-01-17 | 13.20 | 14.50 | 18.70 | 0.00 | - | 10 | 10 | 0.00% |
| IP260116C00020000 | 2023-11-09 11:29AM EDT | 2026-01-16 | 13.79 | 14.50 | 19.50 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240621P00020000 | 2024-05-13 1:01PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IP250117P00020000 | 2024-05-08 2:27PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IP260116P00020000 | 2024-02-06 1:09PM EDT | 2026-01-16 | 1.05 | 0.50 | 0.90 | 0.00 | - | 1 | 26 | 50.05% |
© 2024 Yahoo. All rights reserved.