International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.27 | 0.00 | - | 5 | 0 | 17.50 | 0.45 | 0.00 | - | 1 | 246 |
| 13.79 | 0.00 | - | 5 | 5 | 20.00 | 1.05 | 0.00 | - | 1 | 26 |
| 13.45 | 0.00 | - | 3 | 13 | 22.50 | 0.50 | 0.00 | - | 12 | 3 |
| 16.75 | 0.00 | - | 4 | 46 | 25.00 | 0.45 | 0.00 | - | 1 | 26 |
| 16.50 | 0.00 | - | 8 | 478 | 27.50 | 1.05 | 0.00 | - | 1 | 43 |
| 13.81 | 0.00 | - | 1 | 626 | 30.00 | 1.80 | 0.00 | - | 2 | 159 |
| 6.10 | 0.00 | - | 1 | 232 | 32.50 | 1.30 | 0.00 | - | 3 | 68 |
| 13.00 | 0.00 | - | 4 | 453 | 35.00 | 2.00 | 0.00 | - | 2 | 216 |
| 10.80 | 0.00 | - | 1 | 402 | 37.50 | 3.50 | 0.00 | - | 2 | 54 |
| 9.50 | 0.00 | - | 4 | 167 | 40.00 | 4.70 | 0.00 | - | 2 | 124 |
| 7.30 | 0.00 | - | 3 | 132 | 42.50 | 3.80 | 0.00 | - | 3 | 48 |
| 5.80 | 0.00 | - | 3 | 248 | 45.00 | 4.80 | 0.00 | - | 3 | 126 |
| 3.73 | 0.00 | - | 17 | 114 | 47.50 | 13.20 | 0.00 | - | 1 | 20 |
| 3.30 | 0.00 | - | 13 | 99 | 50.00 | 15.40 | 0.00 | - | 1 | 51 |
| 0.99 | 0.00 | - | 40 | 93 | 55.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 10 | 23 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.