International Paper Company (IP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.30 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.21 | 0.00 | - | 50 | 70 |
| 6.64 | 0.00 | - | 1 | 2 | 27.50 | 0.15 | 0.00 | - | 1 | 0 |
| 15.93 | 0.00 | - | 1 | 47 | 30.00 | 0.35 | 0.00 | - | 20 | 2,121 |
| 6.78 | 0.00 | - | 1 | 204 | 32.50 | 0.60 | -0.40 | -40.00% | 40 | 543 |
| 10.35 | 0.00 | - | 2 | 383 | 35.00 | 1.10 | 0.00 | - | 21 | 10,191 |
| 8.24 | -0.77 | -8.55% | 6 | 336 | 37.50 | 0.80 | 0.00 | - | 2 | 236 |
| 6.50 | 0.00 | - | 1 | 0 | 40.00 | 1.75 | 0.00 | - | 7 | 0 |
| 5.30 | 0.00 | - | 1 | 20,661 | 42.50 | 2.22 | 0.00 | - | 365 | 0 |
| 3.10 | -0.60 | -16.22% | 367 | 0 | 45.00 | 4.02 | 0.00 | - | 1 | 0 |
| 2.22 | +0.04 | +1.83% | 3 | 4,421 | 47.50 | 5.00 | 0.00 | - | 4 | 20 |
| 1.25 | -0.75 | -37.50% | 76 | 17,527 | 50.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 11 | 11 | 52.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 14 | 55.00 | 12.25 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.