International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 1 | 1 |
| 8.86 | 0.00 | - | - | 0 | 32.50 | - | - | - | - | - |
| 6.70 | 0.00 | - | 5 | 10 | 35.00 | 0.75 | 0.00 | - | - | 0 |
| 5.15 | 0.00 | - | 8 | 30 | 37.50 | 0.60 | 0.00 | - | 6 | 2,110 |
| 6.46 | 0.00 | - | 11 | 43 | 40.00 | 1.65 | +0.10 | +6.45% | 4 | 526 |
| 4.50 | +0.20 | +4.65% | 154 | 1,949 | 42.50 | 2.30 | 0.00 | - | 97 | 183 |
| 3.20 | -1.80 | -36.00% | 231 | 4,037 | 45.00 | 3.50 | 0.00 | - | 1 | 25 |
| 2.20 | +0.15 | +7.32% | 11 | 295 | 47.50 | 5.10 | 0.00 | - | 7 | 0 |
| 1.20 | -0.45 | -27.27% | 6 | 5,505 | 50.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 4 | 0 | 52.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 37 | 37 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.