International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 1 | 0 |
| 8.86 | 0.00 | - | - | 1 | 32.50 | 0.23 | 0.00 | - | 11 | 0 |
| 6.70 | 0.00 | - | 5 | 10 | 35.00 | 0.50 | 0.00 | - | 133 | 0 |
| 6.28 | 0.00 | - | 2 | 0 | 37.50 | 0.63 | 0.00 | - | 1 | 0 |
| 7.71 | 0.00 | - | 2 | 0 | 40.00 | 1.10 | 0.00 | - | 4 | 0 |
| 2.65 | 0.00 | - | 47 | 0 | 42.50 | 2.20 | 0.00 | - | 5 | 0 |
| 1.50 | 0.00 | - | 53 | 0 | 45.00 | 3.50 | 0.00 | - | 6 | 0 |
| 0.75 | 0.00 | - | 20 | 0 | 47.50 | 5.85 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 50 | 0 | 50.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 0 | 52.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.