International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 120 | 0 |
| - | - | - | - | - | 32.50 | 0.30 | 0.00 | - | 2 | 0 |
| 8.80 | 0.00 | - | - | 0 | 35.00 | 0.41 | 0.00 | - | 22 | 0 |
| 8.45 | 0.00 | - | 2 | 0 | 37.50 | 0.50 | 0.00 | - | 162 | 0 |
| 6.19 | 0.00 | - | 1 | 0 | 40.00 | 1.05 | 0.00 | - | 15 | 0 |
| 3.90 | 0.00 | - | 7 | 0 | 42.50 | 1.50 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 1 | 0 | 45.00 | 3.00 | 0.00 | - | 197 | 0 |
| 2.15 | 0.00 | - | 19 | 0 | 47.50 | 4.30 | 0.00 | - | 3 | 0 |
| 1.02 | 0.00 | - | 85 | 0 | 50.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 127 | 0 | 52.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.