International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 30.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.50 | 0.13 | 0.00 | - | 4 | 0 |
| 8.80 | 0.00 | - | - | 1 | 35.00 | 0.15 | 0.00 | - | 14 | 0 |
| 6.00 | 0.00 | - | 5 | 0 | 37.50 | 0.35 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 5 | 0 | 40.00 | 0.75 | 0.00 | - | 45 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 42.50 | 1.75 | 0.00 | - | 1 | 0 |
| 1.12 | 0.00 | - | 18 | 0 | 45.00 | 3.30 | 0.00 | - | 13 | 0 |
| 0.55 | 0.00 | - | 6 | 0 | 47.50 | 3.60 | 0.00 | - | 101 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 50.00 | 4.50 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 5 | 0 | 52.50 | - | - | - | - | - |
| 0.41 | 0.00 | - | 14 | 0 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.