International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 36.00 | 0.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 38.00 | 0.26 | 0.00 | - | 2 | 2 |
| 3.85 | 0.00 | - | - | 1 | 40.00 | 0.71 | 0.00 | - | 2 | 6 |
| 3.40 | 0.00 | - | - | 1 | 41.00 | 1.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 42.00 | 0.92 | -0.41 | -30.83% | 7 | 5 |
| 2.00 | 0.00 | - | 1 | 6 | 43.00 | 1.71 | 0.00 | - | 6 | 12 |
| 1.62 | 0.00 | - | 6 | 7 | 44.00 | 2.60 | 0.00 | - | - | 7 |
| 0.80 | -0.15 | -15.79% | 7 | 27 | 45.00 | 3.00 | 0.00 | - | - | 3 |
| 0.59 | +0.04 | +7.27% | 1 | 9 | 46.00 | 3.45 | -0.12 | -3.36% | 1 | 1 |
| 0.42 | 0.00 | - | 1 | 2 | 47.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 10 | 48.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.