International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240802C00040000 | 2024-06-27 10:03AM EDT | 40.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IP240802C00041000 | 2024-06-27 10:04AM EDT | 41.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IP240802C00043000 | 2024-07-01 3:48PM EDT | 43.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IP240802C00044000 | 2024-06-27 2:12PM EDT | 44.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| IP240802C00045000 | 2024-07-02 10:29AM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| IP240802C00046000 | 2024-07-02 10:34AM EDT | 46.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IP240802C00047000 | 2024-07-03 12:35PM EDT | 47.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IP240802C00048000 | 2024-07-01 3:26PM EDT | 48.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IP240802C00050000 | 2024-06-27 12:10PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IP240802P00025000 | 2024-06-28 11:46AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IP240802P00036000 | 2024-06-27 9:48AM EDT | 36.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IP240802P00038000 | 2024-06-28 1:06PM EDT | 38.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IP240802P00040000 | 2024-06-28 10:45AM EDT | 40.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IP240802P00041000 | 2024-07-01 3:55PM EDT | 41.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IP240802P00042000 | 2024-07-02 2:19PM EDT | 42.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| IP240802P00043000 | 2024-07-01 3:55PM EDT | 43.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| IP240802P00044000 | 2024-06-27 9:54AM EDT | 44.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IP240802P00045000 | 2024-06-27 1:28PM EDT | 45.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IP240802P00046000 | 2024-07-02 11:19AM EDT | 46.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.