International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 39.00 | 0.46 | 0.00 | - | - | 0 |
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 41.00 | 0.90 | 0.00 | - | - | 0 |
| 5.24 | 0.00 | - | 1 | 0 | 42.00 | 1.05 | 0.00 | - | 1 | 0 |
| 1.46 | 0.00 | - | 1 | 0 | 43.00 | 1.60 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 4 | 0 | 44.00 | 2.30 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 9 | 0 | 45.00 | 3.46 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 5 | 0 | 46.00 | 4.02 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 5 | 0 | 47.00 | 4.60 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 4 | 0 | 48.00 | 5.30 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 49.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | - | 0 | 52.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.