International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.30 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
| 14.96 | 0.00 | - | - | 1 | 22.50 | 0.10 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 25.00 | 0.06 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 27.50 | 0.03 | -0.02 | -40.00% | 12 | 86 |
| 16.25 | 0.00 | - | 1 | 8 | 30.00 | 0.05 | 0.00 | - | 522 | 650 |
| 12.10 | 0.00 | - | 1 | 108 | 32.50 | 0.05 | 0.00 | - | 69 | 884 |
| 8.27 | 0.00 | - | 2 | 1,308 | 35.00 | 0.05 | 0.00 | - | 30 | 740 |
| 5.90 | +0.20 | +3.51% | 1 | 5,029 | 37.50 | 0.20 | 0.00 | - | 7 | 10,398 |
| - | - | - | - | - | 38.00 | 0.10 | 0.00 | - | - | 10 |
| 3.50 | +0.16 | +4.79% | 24 | 6,548 | 40.00 | 0.17 | -0.06 | -26.09% | 10 | 8,957 |
| 2.65 | 0.00 | - | 1 | 1 | 40.50 | 0.30 | 0.00 | - | - | 27 |
| - | - | - | - | - | 41.00 | 0.30 | 0.00 | - | 10 | 3,253 |
| 1.95 | 0.00 | - | 1 | 1 | 41.50 | 0.50 | 0.00 | - | - | 50 |
| 1.50 | 0.00 | - | 42 | 45 | 42.00 | 0.50 | -0.05 | -9.09% | 10 | 2,785 |
| 1.30 | -0.30 | -18.75% | 560 | 2,519 | 42.50 | 0.50 | -0.20 | -28.57% | 27 | 6,683 |
| 1.04 | +0.14 | +15.56% | 6 | 2,340 | 43.00 | 0.90 | +0.21 | +30.43% | 6 | 116 |
| 0.60 | -0.35 | -36.84% | 246 | 298 | 43.50 | 1.20 | 0.00 | - | 9 | 121 |
| 0.60 | 0.00 | - | 8 | 28 | 44.00 | 1.55 | -0.13 | -7.74% | 10 | 6 |
| 0.45 | 0.00 | - | 4 | 36 | 44.50 | 1.90 | -0.72 | -27.48% | 2 | 3 |
| 0.30 | -0.05 | -14.29% | 23 | 6,304 | 45.00 | 2.20 | -0.08 | -3.51% | 2 | 3,707 |
| 0.25 | 0.00 | - | 1 | 6 | 45.50 | 1.15 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 22 | 95 | 46.00 | 1.37 | 0.00 | - | - | 4 |
| 0.19 | 0.00 | - | - | 4 | 46.50 | 3.56 | -0.83 | -18.91% | 4 | 6 |
| 0.12 | 0.00 | - | 15 | 76 | 47.00 | 1.75 | 0.00 | - | - | 151 |
| 0.13 | -0.07 | -35.00% | 1 | 12,543 | 47.50 | 4.81 | 0.00 | - | 4 | 143 |
| 0.10 | 0.00 | - | 30 | 290 | 48.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 10 | 48.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 22 | 49.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | - | 1 | 49.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 42 | 23,923 | 50.00 | 5.60 | 0.00 | - | - | 20 |
| 0.27 | -0.28 | -50.91% | 1 | 2 | 51.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 9 | 52.00 | - | - | - | - | - |
| 0.35 | -0.23 | -39.66% | 2 | 2,433 | 52.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 53.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 253 | 2,886 | 55.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 88 | 88 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.