International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 105 | 0 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 36.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 40.00 | 0.16 | 0.00 | - | - | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 41.00 | 0.28 | 0.00 | - | 25 | 0 |
| 1.63 | 0.00 | - | 1 | 0 | 41.50 | 0.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.00 | 0.42 | 0.00 | - | 6 | 0 |
| 1.04 | 0.00 | - | 2 | 0 | 42.50 | 0.52 | 0.00 | - | 19 | 0 |
| 0.87 | 0.00 | - | 1 | 0 | 43.00 | 0.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 43.50 | 1.08 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 8 | 0 | 44.00 | 1.10 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 44.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 19 | 0 | 45.00 | 1.27 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 46.00 | 2.15 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 46.50 | 1.05 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 13 | 0 | 47.00 | 1.20 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 7 | 0 | 48.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 12 | 0 | 49.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 51.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 0 | 53.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 56.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.