Mail

Australia markets close in 1 hour 2 minutes

ALL ORDS
7,960.70
-31.60(-0.40%)
ASX 200
7,719.00
-31.70(-0.41%)
AUD/USD
0.6641
-0.0018(-0.27%)
OIL
83.53
+0.15(+0.18%)
GOLD
2,336.60
-2.30(-0.10%)
Bitcoin AUD
94,816.95
-478.08(-0.50%)

International Paper Company (IP)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

43.34

+0.19

(+0.44%)

At close: 04:00PM EDT

42.89

-0.45

(-1.04%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	33.50	0.05	0.00	-	186	0
-	-	-	-	-	34.00	0.05	0.00	-	40	0
-	-	-	-	-	34.50	0.05	0.00	-	30	0
-	-	-	-	-	35.00	0.05	0.00	-	134	0
-	-	-	-	-	35.50	0.05	0.00	-	5	0
-	-	-	-	-	36.00	0.05	0.00	-	10	0
-	-	-	-	-	36.50	0.32	0.00	-	-	0
5.90	0.00	-	1	0	37.00	-	-	-	-	-
-	-	-	-	-	37.50	0.05	0.00	-	87	0
-	-	-	-	-	38.50	0.05	0.00	-	-	0
-	-	-	-	-	39.00	0.05	0.00	-	64	0
-	-	-	-	-	39.50	0.05	0.00	-	19	0
3.17	0.00	-	3	0	40.00	0.05	0.00	-	10	0
-	-	-	-	-	41.00	0.15	0.00	-	205	0
1.39	0.00	-	-	0	42.00	0.18	0.00	-	8	0
0.70	0.00	-	1	0	42.50	0.10	0.00	-	15	0
0.41	0.00	-	6	0	43.00	0.42	0.00	-	83	0
0.34	0.00	-	33	0	43.50	0.48	0.00	-	1	0
0.08	0.00	-	37	0	44.00	0.90	0.00	-	1	0
0.10	0.00	-	1	0	44.50	0.45	0.00	-	1	0
0.05	0.00	-	4	0	45.00	2.20	0.00	-	16	0
0.15	0.00	-	16	0	45.50	1.92	0.00	-	2	0
0.05	0.00	-	2	0	46.00	3.10	0.00	-	1	0
0.05	0.00	-	26	0	46.50	3.30	0.00	-	1	0
0.18	0.00	-	7	0	47.00	4.10	0.00	-	5	0
0.05	0.00	-	2	0	47.50	-	-	-	-	-
0.05	0.00	-	15	0	48.00	-	-	-	-	-
0.11	0.00	-	6	0	48.50	-	-	-	-	-
0.05	0.00	-	33	0	49.00	-	-	-	-	-
0.05	0.00	-	1	0	49.50	-	-	-	-	-
0.07	0.00	-	12	0	50.00	-	-	-	-	-