International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.49 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 35.00 | 0.23 | 0.00 | - | 40 | 41 |
| - | - | - | - | - | 36.00 | 0.68 | 0.00 | - | 1 | 22 |
| 3.97 | 0.00 | - | 5 | 7 | 38.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 4 | 39.00 | 1.10 | 0.00 | - | 5 | 16 |
| 5.00 | 0.00 | - | 8 | 28 | 40.00 | 0.65 | 0.00 | - | - | 305 |
| 1.45 | 0.00 | - | 2 | 10 | 41.00 | 0.50 | 0.00 | - | 1 | 6 |
| 3.45 | 0.00 | - | 23 | 10 | 42.00 | 2.40 | 0.00 | - | 5 | 10 |
| 3.90 | 0.00 | - | 1 | 79 | 43.00 | 0.85 | 0.00 | - | 2 | 7 |
| 3.04 | 0.00 | - | 1 | 7 | 44.00 | 1.02 | 0.00 | - | 2 | 2 |
| 3.60 | 0.00 | - | 1 | 18 | 45.00 | 2.46 | 0.00 | - | - | 1 |
| 2.15 | 0.00 | - | 15 | 15 | 46.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 16 | 16 | 47.00 | 2.65 | 0.00 | - | 6 | 6 |
| 1.40 | 0.00 | - | 5 | 6 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.