International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 38 | 32 |
| 19.37 | 0.00 | - | 1 | 1 | 17.50 | 0.35 | 0.00 | - | 4 | 16 |
| 13.90 | 0.00 | - | 6 | 0 | 20.00 | 0.15 | 0.00 | - | 2 | 0 |
| 16.85 | 0.00 | - | 1 | 0 | 22.50 | 0.05 | 0.00 | - | 2 | 46 |
| 19.00 | 0.00 | - | 6 | 0 | 25.00 | 0.05 | 0.00 | - | 7 | 0 |
| 15.00 | 0.00 | - | 50 | 0 | 27.50 | 0.05 | 0.00 | - | 2 | 0 |
| 10.70 | 0.00 | - | 1,310 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 0 |
| 10.89 | 0.00 | - | 5,670 | 0 | 32.50 | 0.05 | 0.00 | - | 19 | 0 |
| 7.60 | 0.00 | - | - | 0 | 34.00 | - | - | - | - | - |
| 10.85 | 0.00 | - | 6 | 0 | 35.00 | 0.10 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 37.00 | 0.35 | 0.00 | - | - | 0 |
| 8.30 | 0.00 | - | 6 | 0 | 37.50 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 38.00 | 0.21 | 0.00 | - | - | 0 |
| - | - | - | - | - | 38.50 | 0.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 39.00 | 0.60 | 0.00 | - | - | 0 |
| 2.40 | 0.00 | - | - | 0 | 39.50 | - | - | - | - | - |
| 5.70 | 0.00 | - | 37 | 0 | 40.00 | 0.32 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | - | 0 | 40.50 | 1.35 | 0.00 | - | - | 0 |
| 4.90 | 0.00 | - | 3 | 0 | 41.00 | 0.45 | 0.00 | - | 3 | 0 |
| 4.90 | 0.00 | - | 4 | 0 | 41.50 | 0.76 | 0.00 | - | 2 | 0 |
| 4.12 | 0.00 | - | 10 | 0 | 42.00 | 0.60 | 0.00 | - | 3 | 0 |
| 3.40 | 0.00 | - | 46 | 0 | 42.50 | 0.70 | 0.00 | - | 10 | 0 |
| 3.20 | 0.00 | - | 31 | 0 | 43.00 | 0.80 | 0.00 | - | 15 | 0 |
| 3.23 | 0.00 | - | 2 | 0 | 43.50 | 1.01 | 0.00 | - | 2 | 0 |
| 2.65 | 0.00 | - | 4 | 0 | 44.00 | 1.00 | 0.00 | - | 60 | 0 |
| 2.75 | 0.00 | - | 24 | 0 | 44.50 | 1.30 | 0.00 | - | 2 | 0 |
| 1.95 | 0.00 | - | 132 | 0 | 45.00 | 1.56 | 0.00 | - | 22 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 45.50 | 1.70 | 0.00 | - | 48 | 0 |
| 1.50 | 0.00 | - | 2 | 0 | 46.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 106 | 0 | 46.50 | - | - | - | - | - |
| 1.25 | 0.00 | - | 25 | 0 | 47.00 | 4.80 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 3 | 0 | 47.50 | - | - | - | - | - |
| 0.74 | 0.00 | - | 4 | 0 | 48.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 0 | 49.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 297 | 0 | 50.00 | 4.70 | 0.00 | - | 20 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 51.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 55.00 | 15.28 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.