International Paper Company (IP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 31.00 | 0.82 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 32.00 | 0.15 | 0.00 | - | 1 | 0 |
| 2.33 | 0.00 | - | - | 0 | 33.00 | 0.54 | 0.00 | - | - | 0 |
| 5.59 | 0.00 | - | 3 | 0 | 34.00 | 0.87 | 0.00 | - | 20 | 0 |
| 6.60 | 0.00 | - | 1,090 | 0 | 35.00 | 0.05 | 0.00 | - | 2 | 0 |
| 6.35 | 0.00 | - | 9 | 0 | 36.00 | 0.25 | 0.00 | - | 1 | 0 |
| 3.41 | 0.00 | - | 5 | 0 | 37.00 | 0.28 | 0.00 | - | 10 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 38.00 | 0.35 | 0.00 | - | 101 | 0 |
| 1.57 | 0.00 | - | 1 | 0 | 39.00 | 0.35 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 39.50 | 0.10 | 0.00 | - | 1 | 0 |
| 3.64 | 0.00 | - | 2 | 0 | 40.00 | 0.60 | 0.00 | - | 4 | 0 |
| 1.15 | 0.00 | - | - | 0 | 40.50 | 0.85 | 0.00 | - | - | 0 |
| 4.69 | 0.00 | - | 4 | 0 | 41.00 | 1.02 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 13 | 0 | 42.00 | 0.28 | 0.00 | - | - | 0 |
| - | - | - | - | - | 42.50 | 0.37 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 43.00 | 0.45 | 0.00 | - | - | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 43.50 | 0.65 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 40 | 0 | 44.00 | 0.50 | 0.00 | - | 13 | 0 |
| 2.02 | 0.00 | - | 1 | 0 | 44.50 | 0.55 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 33 | 0 | 45.00 | 0.95 | 0.00 | - | 1 | 0 |
| 1.12 | 0.00 | - | 7 | 0 | 45.50 | 1.28 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 18 | 0 | 46.00 | 1.45 | 0.00 | - | 102 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 46.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 6 | 0 | 47.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 49.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.