Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524C00044000 | 2024-05-20 11:10AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IOT240531C00044000 | 2024-05-20 3:53PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| IOT240607C00044000 | 2024-05-16 9:39AM EDT | 2024-06-07 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IOT240614C00044000 | 2024-05-20 3:43PM EDT | 2024-06-14 | 2.06 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| IOT240628C00044000 | 2024-05-15 10:43AM EDT | 2024-06-28 | 2.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240531P00044000 | 2024-05-14 11:48AM EDT | 2024-05-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOT240614P00044000 | 2024-05-20 1:26PM EDT | 2024-06-14 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.