Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524C00041000 | 2024-05-21 12:44PM EDT | 2024-05-24 | 0.68 | 0.65 | 0.75 | -0.17 | -20.00% | 17 | 86 | 52.34% |
| IOT240531C00041000 | 2024-05-21 12:00PM EDT | 2024-05-31 | 1.07 | 1.15 | 1.25 | -0.18 | -14.40% | 63 | 55 | 47.12% |
| IOT240607C00041000 | 2024-05-20 10:46AM EDT | 2024-06-07 | 3.00 | 2.95 | 3.10 | +0.05 | +1.69% | 1 | 70 | 86.57% |
| IOT240614C00041000 | 2024-05-20 3:41PM EDT | 2024-06-14 | 3.30 | 3.10 | 3.40 | 0.00 | - | 25 | 33 | 78.27% |
| IOT240628C00041000 | 2024-05-16 1:10PM EDT | 2024-06-28 | 3.90 | 2.65 | 4.10 | 0.00 | - | 1 | 18 | 64.58% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524P00041000 | 2024-05-21 9:31AM EDT | 2024-05-24 | 0.80 | 0.65 | 0.75 | -0.03 | -3.61% | 3 | 45 | 48.93% |
| IOT240531P00041000 | 2024-05-21 12:00PM EDT | 2024-05-31 | 1.25 | 1.10 | 1.20 | +0.02 | +1.63% | 54 | 15 | 43.46% |
| IOT240607P00041000 | 2024-05-20 9:55AM EDT | 2024-06-07 | 3.20 | 2.90 | 3.10 | 0.00 | - | 9 | 32 | 84.47% |
| IOT240614P00041000 | 2024-05-20 1:26PM EDT | 2024-06-14 | 3.20 | 3.00 | 3.30 | 0.00 | - | 26 | 31 | 74.66% |
| IOT240628P00041000 | 2024-05-17 10:20AM EDT | 2024-06-28 | 3.60 | 3.30 | 3.50 | 0.00 | - | 4 | 4 | 64.11% |
© 2024 Yahoo. All rights reserved.