Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524C00039500 | 2024-05-17 3:30PM EDT | 2024-05-24 | 1.81 | 1.70 | 2.25 | -1.06 | -36.93% | 6 | 55 | 51.37% |
| IOT240531C00039500 | 2024-05-13 10:20AM EDT | 2024-05-31 | 1.83 | 2.00 | 2.55 | 0.00 | - | 1 | 1 | 56.15% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524P00039500 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.40 | 0.30 | 0.45 | -0.15 | -27.27% | 7 | 111 | 44.92% |
© 2024 Yahoo. All rights reserved.