Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524C00039000 | 2024-05-17 2:07PM EDT | 2024-05-24 | 1.95 | 2.10 | 2.45 | -0.65 | -25.00% | 7 | 57 | 58.11% |
| IOT240531C00039000 | 2024-05-17 12:35PM EDT | 2024-05-31 | 2.40 | 2.45 | 2.60 | -0.55 | -18.64% | 5 | 71 | 46.68% |
| IOT240607C00039000 | 2024-05-17 2:12PM EDT | 2024-06-07 | 4.05 | 4.00 | 4.30 | +0.25 | +6.58% | 19 | 105 | 81.45% |
| IOT240614C00039000 | 2024-05-17 11:31AM EDT | 2024-06-14 | 4.70 | 4.20 | 4.50 | +0.10 | +2.17% | 3 | 29 | 75.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524P00039000 | 2024-05-15 12:35PM EDT | 2024-05-24 | 0.29 | 0.20 | 0.80 | 0.00 | - | 4 | 26 | 55.37% |
| IOT240531P00039000 | 2024-05-14 9:58AM EDT | 2024-05-31 | 0.85 | 0.50 | 0.60 | 0.00 | - | 3 | 35 | 42.97% |
| IOT240607P00039000 | 2024-05-17 9:41AM EDT | 2024-06-07 | 2.20 | 2.05 | 2.30 | +0.36 | +19.57% | 1 | 36 | 79.39% |
© 2024 Yahoo. All rights reserved.