Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524C00038500 | 2024-05-13 9:43AM EDT | 2024-05-24 | 2.35 | 2.45 | 2.65 | 0.00 | - | 10 | 46 | 58.59% |
| IOT240531C00038500 | 2024-05-14 11:32AM EDT | 2024-05-31 | 2.59 | 1.75 | 4.40 | 0.00 | - | - | 3 | 56.45% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524P00038500 | 2024-05-17 2:53PM EDT | 2024-05-24 | 0.21 | 0.05 | 0.10 | 0.00 | - | 5 | 94 | 47.27% |
| IOT240531P00038500 | 2024-05-20 2:08PM EDT | 2024-05-31 | 0.37 | 0.25 | 0.35 | 0.00 | - | 5 | 28 | 43.56% |
© 2024 Yahoo. All rights reserved.