Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524C00038000 | 2024-05-15 3:43PM EDT | 2024-05-24 | 4.30 | 2.95 | 4.60 | 0.00 | - | 13 | 45 | 91.80% |
| IOT240531C00038000 | 2024-05-17 3:46PM EDT | 2024-05-31 | 3.17 | 3.20 | 3.40 | +0.46 | +16.97% | 11 | 6 | 49.81% |
| IOT240607C00038000 | 2024-05-17 2:59PM EDT | 2024-06-07 | 4.80 | 4.60 | 4.90 | -0.64 | -11.76% | 12 | 80 | 81.88% |
| IOT240614C00038000 | 2024-05-15 2:51PM EDT | 2024-06-14 | 5.89 | 4.80 | 5.10 | 0.00 | - | 14 | 7 | 75.88% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524P00038000 | 2024-05-16 9:44AM EDT | 2024-05-24 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 32 | 49.81% |
| IOT240531P00038000 | 2024-05-17 2:50PM EDT | 2024-05-31 | 0.37 | 0.30 | 0.40 | -0.08 | -17.78% | 6 | 22 | 45.31% |
| IOT240607P00038000 | 2024-05-16 3:35PM EDT | 2024-06-07 | 1.75 | 1.65 | 1.95 | 0.00 | - | 1 | 92 | 80.47% |
| IOT240614P00038000 | 2024-05-17 2:23PM EDT | 2024-06-14 | 2.01 | 1.80 | 2.05 | +0.26 | +14.86% | 2 | 7 | 72.80% |
© 2024 Yahoo. All rights reserved.