Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524C00037000 | 2024-05-17 10:09AM EDT | 2024-05-24 | 4.15 | 3.90 | 4.30 | -1.45 | -25.89% | 15 | 88 | 61.91% |
| IOT240531C00037000 | 2024-05-15 1:17PM EDT | 2024-05-31 | 5.70 | 4.00 | 4.30 | 0.00 | - | 27 | 132 | 55.08% |
| IOT240607C00037000 | 2024-05-16 10:59AM EDT | 2024-06-07 | 5.70 | 5.30 | 6.60 | 0.00 | - | 8 | 107 | 98.93% |
| IOT240614C00037000 | 2024-05-17 2:33PM EDT | 2024-06-14 | 5.35 | 5.40 | 5.80 | +0.05 | +0.94% | 1 | 26 | 76.61% |
| IOT240628C00037000 | 2024-05-13 3:34PM EDT | 2024-06-28 | 5.08 | 5.60 | 6.30 | 0.00 | - | 1 | 1 | 69.95% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524P00037000 | 2024-05-09 10:52AM EDT | 2024-05-24 | 0.65 | 0.05 | 0.15 | 0.00 | - | 1 | 36 | 51.37% |
| IOT240531P00037000 | 2024-05-16 2:02PM EDT | 2024-05-31 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 146 | 46.97% |
| IOT240607P00037000 | 2024-05-16 2:02PM EDT | 2024-06-07 | 1.40 | 1.30 | 1.55 | 0.00 | - | 1 | 230 | 80.08% |
| IOT240614P00037000 | 2024-05-09 12:20PM EDT | 2024-06-14 | 2.20 | 1.45 | 1.85 | 0.00 | - | 5 | 5 | 75.29% |
© 2024 Yahoo. All rights reserved.