Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:36.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524C00036000 | 2024-05-17 2:57PM EDT | 2024-05-24 | 5.03 | 4.80 | 4.90 | 0.00 | - | 14 | 57 | 77.73% |
| IOT240531C00036000 | 2024-05-17 11:25AM EDT | 2024-05-31 | 5.45 | 4.90 | 5.10 | 0.00 | - | 3 | 25 | 60.64% |
| IOT240607C00036000 | 2024-05-20 9:41AM EDT | 2024-06-07 | 5.60 | 4.60 | 6.10 | 0.00 | - | 1 | 140 | 64.55% |
| IOT240614C00036000 | 2024-05-14 9:30AM EDT | 2024-06-14 | 5.60 | 6.10 | 6.50 | 0.00 | - | 1 | 12 | 85.11% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524P00036000 | 2024-05-15 2:33PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.30 | 0.00 | - | 1 | 14 | 88.87% |
| IOT240531P00036000 | 2024-05-20 2:24PM EDT | 2024-05-31 | 0.12 | 0.05 | 0.15 | 0.00 | - | 3 | 30 | 53.52% |
| IOT240607P00036000 | 2024-05-20 11:19AM EDT | 2024-06-07 | 1.10 | 1.00 | 1.15 | 0.00 | - | 124 | 198 | 83.89% |
| IOT240614P00036000 | 2024-05-17 2:02PM EDT | 2024-06-14 | 1.23 | 1.15 | 1.25 | 0.00 | - | 24 | 47 | 75.10% |
| IOT240628P00036000 | 2024-05-20 1:49PM EDT | 2024-06-28 | 1.42 | 1.35 | 1.45 | 0.00 | - | 10 | 20 | 64.94% |
© 2024 Yahoo. All rights reserved.