Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524C00034000 | 2024-05-15 2:51PM EDT | 2024-05-24 | 8.25 | 6.80 | 7.70 | 0.00 | - | 1 | 41 | 114.06% |
| IOT240531C00034000 | 2024-04-30 11:33AM EDT | 2024-05-31 | 3.40 | 6.50 | 7.60 | 0.00 | - | 10 | 9 | 64.45% |
| IOT240607C00034000 | 2024-05-02 11:56AM EDT | 2024-06-07 | 4.40 | 6.80 | 8.20 | 0.00 | - | - | 4 | 78.32% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524P00034000 | 2024-05-03 1:58PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.30 | 0.00 | - | 5 | 3 | 91.21% |
| IOT240531P00034000 | 2024-05-15 10:58AM EDT | 2024-05-31 | 0.12 | 0.05 | 0.30 | 0.00 | - | 2 | 25 | 66.99% |
| IOT240607P00034000 | 2024-05-17 10:36AM EDT | 2024-06-07 | 0.60 | 0.60 | 0.85 | +0.07 | +13.21% | 1 | 63 | 83.79% |
| IOT240614P00034000 | 2024-05-10 3:36PM EDT | 2024-06-14 | 1.00 | 0.70 | 1.05 | 0.00 | - | 9 | 20 | 78.03% |
| IOT240628P00034000 | 2024-05-17 1:28PM EDT | 2024-06-28 | 0.95 | 0.90 | 1.10 | -0.34 | -26.36% | 1 | 15 | 67.24% |
© 2024 Yahoo. All rights reserved.