Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524C00033000 | 2024-05-06 9:46AM EDT | 2024-05-24 | 6.00 | 7.80 | 9.70 | 0.00 | - | 2 | 19 | 170.31% |
| IOT240531C00033000 | 2024-04-30 11:12AM EDT | 2024-05-31 | 3.91 | 6.70 | 8.90 | 0.00 | - | 11 | 18 | 128.13% |
| IOT240607C00033000 | 2024-05-01 1:14PM EDT | 2024-06-07 | 3.80 | 6.80 | 9.30 | 0.00 | - | - | 1 | 59.38% |
| IOT240628C00033000 | 2024-05-09 2:22PM EDT | 2024-06-28 | 7.70 | 7.40 | 9.70 | 0.00 | - | 1 | 1 | 63.09% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524P00033000 | 2024-05-10 9:41AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 101 | 98.83% |
| IOT240531P00033000 | 2024-05-15 11:56AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.30 | 0.00 | - | 8 | 31 | 75.20% |
| IOT240607P00033000 | 2024-05-15 3:19PM EDT | 2024-06-07 | 0.40 | 0.45 | 1.05 | 0.00 | - | 2 | 36 | 93.85% |
| IOT240614P00033000 | 2024-05-17 3:20PM EDT | 2024-06-14 | 0.58 | 0.50 | 0.70 | -0.22 | -27.50% | 10 | 2 | 75.20% |
© 2024 Yahoo. All rights reserved.