Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524C00032000 | 2024-05-17 12:48PM EDT | 2024-05-24 | 9.02 | 8.00 | 10.90 | +1.08 | +13.60% | 1 | 42 | 160.94% |
| IOT240531C00032000 | 2024-05-10 10:29AM EDT | 2024-05-31 | 7.65 | 8.00 | 9.90 | 0.00 | - | 1 | 53 | 65.63% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524P00032000 | 2024-05-15 2:08PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 21 | 110.16% |
| IOT240531P00032000 | 2024-05-16 11:56AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.10 | 0.00 | - | 27 | 29 | 65.63% |
| IOT240607P00032000 | 2024-05-16 9:38AM EDT | 2024-06-07 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 95 | 82.91% |
| IOT240614P00032000 | 2024-05-16 3:50PM EDT | 2024-06-14 | 0.48 | 0.40 | 0.55 | 0.00 | - | 1 | 52 | 76.95% |
© 2024 Yahoo. All rights reserved.