Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:31.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524C00031000 | 2024-05-01 9:48AM EDT | 2024-05-24 | 4.10 | 9.70 | 10.00 | 0.00 | - | 1 | 11 | 160.16% |
| IOT240531C00031000 | 2024-05-09 3:30PM EDT | 2024-05-31 | 8.72 | 9.60 | 10.10 | 0.00 | - | 1 | 18 | 96.48% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524P00031000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 120.31% |
| IOT240531P00031000 | 2024-05-20 9:40AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.55 | 0.00 | - | 20 | 50 | 114.65% |
| IOT240607P00031000 | 2024-05-09 1:55PM EDT | 2024-06-07 | 0.43 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 93.55% |
| IOT240614P00031000 | 2024-05-03 3:43PM EDT | 2024-06-14 | 0.78 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 80.86% |
© 2024 Yahoo. All rights reserved.