Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240531C00029000 | 2024-05-03 3:26PM EDT | 2024-05-31 | 9.16 | 11.80 | 13.80 | 0.00 | - | 10 | 7 | 170.70% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524P00029000 | 2024-05-13 3:02PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 24 | 132.81% |
| IOT240531P00029000 | 2024-05-16 10:07AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.20 | 0.00 | - | 40 | 39 | 98.83% |
| IOT240607P00029000 | 2024-05-09 1:56PM EDT | 2024-06-07 | 0.24 | 0.10 | 0.25 | 0.00 | - | 3 | 4 | 90.04% |
| IOT240614P00029000 | 2024-05-15 12:18PM EDT | 2024-06-14 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 0 | 82.32% |
© 2024 Yahoo. All rights reserved.