Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524C00028000 | 2024-05-09 2:19PM EDT | 2024-05-24 | 11.45 | 11.30 | 14.00 | 0.00 | - | 1 | 2 | 277.54% |
| IOT240531C00028000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 12.00 | 12.80 | 14.00 | 0.00 | - | 1 | 1 | 153.52% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524P00028000 | 2024-05-09 12:53PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 201.17% |
| IOT240607P00028000 | 2024-04-29 3:27PM EDT | 2024-06-07 | 0.55 | 0.05 | 0.45 | 0.00 | - | - | 1 | 105.47% |
© 2024 Yahoo. All rights reserved.