Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240531C00027000 | 2024-05-17 11:44AM EDT | 2024-05-31 | 14.26 | 12.30 | 15.70 | +7.36 | +106.67% | 1 | 2 | 116.02% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524P00027000 | 2024-05-06 2:24PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.15 | 0.00 | - | 40 | 43 | 156.25% |
| IOT240531P00027000 | 2024-04-19 2:48PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 93.75% |
| IOT240607P00027000 | 2024-05-01 10:10AM EDT | 2024-06-07 | 0.50 | 0.05 | 0.40 | 0.00 | - | - | 1 | 111.13% |
| IOT240614P00027000 | 2024-05-07 9:45AM EDT | 2024-06-14 | 0.25 | 0.05 | 0.65 | 0.00 | - | - | 3 | 106.45% |
© 2024 Yahoo. All rights reserved.