Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:26.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524P00026000 | 2024-05-07 10:01AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 56 | 266.02% |
| IOT240531P00026000 | 2024-05-07 10:21AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 178.52% |
| IOT240614P00026000 | 2024-05-03 1:13PM EDT | 2024-06-14 | 0.22 | 0.05 | 0.40 | 0.00 | - | 3 | 3 | 109.18% |
© 2024 Yahoo. All rights reserved.