Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240621C00025000 | 2024-05-14 9:34AM EDT | 2024-06-21 | 14.95 | 14.80 | 17.10 | 0.00 | - | 5 | 115 | 76.17% |
| IOT240719C00025000 | 2024-05-15 1:12PM EDT | 2024-07-19 | 17.30 | 15.40 | 17.50 | 0.00 | - | 1 | 133 | 91.41% |
| IOT240816C00025000 | 2024-05-02 9:48AM EDT | 2024-08-16 | 11.25 | 16.30 | 17.70 | 0.00 | - | 5 | 8 | 93.46% |
| IOT241018C00025000 | 2024-05-13 3:21PM EDT | 2024-10-18 | 16.22 | 16.90 | 17.40 | 0.00 | - | 15 | 23 | 75.00% |
| IOT250117C00025000 | 2024-05-15 3:42PM EDT | 2025-01-17 | 18.30 | 17.10 | 18.50 | 0.00 | - | 10 | 672 | 69.43% |
| IOT260116C00025000 | 2024-05-10 3:30PM EDT | 2026-01-16 | 20.00 | 20.30 | 21.40 | 0.00 | - | 1 | 331 | 69.14% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240524P00025000 | 2024-05-07 10:06AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 7 | 197.66% |
| IOT240531P00025000 | 2024-05-07 2:38PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 0 | 153.13% |
| IOT240607P00025000 | 2024-05-01 3:16PM EDT | 2024-06-07 | 0.15 | 0.05 | 0.30 | 0.00 | - | - | 3 | 121.68% |
| IOT240621P00025000 | 2024-05-16 11:11AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.40 | 0.00 | - | 20 | 675 | 99.22% |
| IOT240719P00025000 | 2024-05-07 9:57AM EDT | 2024-07-19 | 0.26 | 0.15 | 0.40 | 0.00 | - | 175 | 318 | 77.15% |
| IOT240816P00025000 | 2024-05-16 11:07AM EDT | 2024-08-16 | 0.35 | 0.10 | 0.65 | 0.00 | - | 5 | 41 | 69.04% |
| IOT241018P00025000 | 2024-05-14 12:07PM EDT | 2024-10-18 | 0.68 | 0.60 | 0.70 | 0.00 | - | 5 | 43 | 61.18% |
| IOT250117P00025000 | 2024-05-16 11:41AM EDT | 2025-01-17 | 1.20 | 1.10 | 1.30 | 0.00 | - | 10 | 1,714 | 58.67% |
| IOT260116P00025000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 3.05 | 2.85 | 3.20 | 0.00 | - | 12 | 301 | 53.81% |
© 2024 Yahoo. All rights reserved.