Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240719C00060000 | 2024-06-12 2:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,122 | 1,141 | 106.25% |
| IOT240816C00060000 | 2024-05-15 11:10AM EDT | 2024-08-16 | 0.83 | 0.00 | 0.30 | 0.00 | - | - | 10 | 94.92% |
| IOT241018C00060000 | 2024-06-18 3:38PM EDT | 2024-10-18 | 0.14 | 0.05 | 0.25 | 0.00 | - | 45 | 175 | 64.75% |
| IOT250117C00060000 | 2024-06-20 12:28PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.45 | 0.00 | - | 1 | 387 | 58.30% |
| IOT260116C00060000 | 2024-06-21 2:15PM EDT | 2026-01-16 | 2.30 | 1.65 | 2.50 | +0.16 | +7.48% | 1 | 107 | 54.33% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT241018P00060000 | 2024-05-21 2:15PM EDT | 2024-10-18 | 19.60 | 29.80 | 30.90 | 0.00 | - | - | 0 | 69.24% |
| IOT250117P00060000 | 2024-06-05 10:22AM EDT | 2025-01-17 | 26.50 | 30.40 | 31.10 | 0.00 | - | 13 | 0 | 58.98% |
© 2024 Yahoo. All rights reserved.