Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240719C00055000 | 2024-06-18 11:28AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.25 | 0.00 | - | 3 | 461 | 118.75% |
| IOT240816C00055000 | 2024-06-06 11:38AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.30 | 0.00 | - | 50 | 143 | 85.74% |
| IOT241018C00055000 | 2024-06-18 3:44PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.25 | 0.00 | - | 1 | 320 | 58.59% |
| IOT250117C00055000 | 2024-06-11 1:40PM EDT | 2025-01-17 | 0.60 | 0.35 | 0.65 | 0.00 | - | 7 | 490 | 55.76% |
| IOT260116C00055000 | 2024-06-17 9:44AM EDT | 2026-01-16 | 2.20 | 2.80 | 3.10 | 0.00 | - | 1 | 46 | 57.62% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240816P00055000 | 2024-05-21 10:05AM EDT | 2024-08-16 | 14.60 | 25.00 | 25.80 | 0.00 | - | 4 | 0 | 82.81% |
| IOT241018P00055000 | 2024-05-21 11:06AM EDT | 2024-10-18 | 15.50 | 24.30 | 25.80 | 0.00 | - | 1 | 0 | 56.54% |
| IOT250117P00055000 | 2024-06-04 3:43PM EDT | 2025-01-17 | 22.20 | 25.20 | 26.30 | 0.00 | - | 5 | 0 | 58.79% |
© 2024 Yahoo. All rights reserved.