Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240628C00050000 | 2024-06-06 2:32PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.15 | 0.00 | - | 42 | 12 | 203.91% |
| IOT240712C00050000 | 2024-06-10 12:22PM EDT | 2024-07-12 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 173.34% |
| IOT240719C00050000 | 2024-06-20 11:00AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.15 | 0.00 | - | 3 | 1,953 | 96.09% |
| IOT240816C00050000 | 2024-06-20 11:21AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 1,440 | 79.49% |
| IOT241018C00050000 | 2024-06-20 12:28PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.35 | 0.00 | - | 3 | 476 | 58.89% |
| IOT250117C00050000 | 2024-06-18 3:51PM EDT | 2025-01-17 | 0.90 | 0.80 | 0.90 | 0.00 | - | 20 | 2,807 | 57.10% |
| IOT260116C00050000 | 2024-06-18 11:58AM EDT | 2026-01-16 | 3.30 | 3.40 | 3.70 | 0.00 | - | 10 | 719 | 57.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240719P00050000 | 2024-04-26 11:02AM EDT | 2024-07-19 | 14.30 | 11.20 | 11.60 | 0.00 | - | 10 | 39 | 0.00% |
| IOT240816P00050000 | 2024-05-28 1:45PM EDT | 2024-08-16 | 13.36 | 19.20 | 22.70 | 0.00 | - | 3 | 0 | 84.47% |
| IOT241018P00050000 | 2024-06-06 2:22PM EDT | 2024-10-18 | 16.20 | 18.70 | 22.70 | 0.00 | - | 4 | 1 | 100.68% |
| IOT250117P00050000 | 2024-06-18 3:50PM EDT | 2025-01-17 | 20.48 | 19.30 | 21.30 | 0.00 | - | 20 | 228 | 52.49% |
| IOT260116P00050000 | 2024-05-30 9:44AM EDT | 2026-01-16 | 18.00 | 21.60 | 22.10 | 0.00 | - | 10 | 28 | 40.43% |
© 2024 Yahoo. All rights reserved.