Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240621C00045000 | 2024-06-14 1:27PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IOT240628C00045000 | 2024-06-12 3:26PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| IOT240705C00045000 | 2024-05-30 10:54AM EDT | 2024-07-05 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IOT240712C00045000 | 2024-06-07 9:52AM EDT | 2024-07-12 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| IOT240719C00045000 | 2024-06-14 12:49PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IOT240816C00045000 | 2024-06-14 2:25PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| IOT241018C00045000 | 2024-06-14 3:46PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| IOT250117C00045000 | 2024-06-14 11:32AM EDT | 2025-01-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IOT260116C00045000 | 2024-06-14 9:50AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240621P00045000 | 2024-06-06 2:20PM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IOT240719P00045000 | 2024-06-05 1:58PM EDT | 2024-07-19 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOT240816P00045000 | 2024-05-24 3:53PM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IOT241018P00045000 | 2024-06-07 1:31PM EDT | 2024-10-18 | 14.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IOT250117P00045000 | 2024-06-11 3:17PM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| IOT260116P00045000 | 2024-06-07 12:10PM EDT | 2026-01-16 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.