Australia markets open in 3 hours 56 minutes

Samsara Inc. (IOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.32-0.28 (-0.95%)
At close: 04:00PM EDT
29.40 +0.08 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:43.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOT240628C000430002024-06-20 2:10PM EDT2024-06-280.050.000.050.00-159132.81%
IOT240705C000430002024-06-06 3:42PM EDT2024-07-050.820.000.300.00-6460119.92%
IOT240726C000430002024-06-06 3:48PM EDT2024-07-261.010.050.250.00--474.22%
Putsfor28 June 2024