Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240621C00043000 | 2024-06-07 12:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 213 | 197.66% |
| IOT240628C00043000 | 2024-06-11 12:36PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 59 | 139.45% |
| IOT240705C00043000 | 2024-06-06 3:42PM EDT | 2024-07-05 | 0.82 | 0.05 | 0.25 | 0.00 | - | 64 | 60 | 114.45% |
| IOT240726C00043000 | 2024-06-06 3:48PM EDT | 2024-07-26 | 1.01 | 0.00 | 1.55 | 0.00 | - | - | 4 | 116.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240621P00043000 | 2024-06-06 2:05PM EDT | 2024-06-21 | 9.20 | 15.30 | 15.80 | 0.00 | - | 1 | 0 | 220.70% |
© 2024 Yahoo. All rights reserved.