Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607C00041000 | 2024-05-31 2:29PM EDT | 2024-06-07 | 0.70 | 0.75 | 0.85 | -0.40 | -36.36% | 1,033 | 490 | 152.93% |
| IOT240614C00041000 | 2024-05-29 12:47PM EDT | 2024-06-14 | 0.90 | 0.90 | 1.00 | -0.95 | -51.35% | 1 | 230 | 115.63% |
| IOT240621C00041000 | 2024-05-31 11:16AM EDT | 2024-06-21 | 0.96 | 0.95 | 3.10 | -0.34 | -26.15% | 8 | 75 | 133.30% |
| IOT240628C00041000 | 2024-05-30 10:22AM EDT | 2024-06-28 | 1.60 | 1.10 | 2.00 | 0.00 | - | 1 | 17 | 101.22% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607P00041000 | 2024-05-30 2:46PM EDT | 2024-06-07 | 6.44 | 7.00 | 8.50 | 0.00 | - | 11 | 423 | 143.95% |
| IOT240614P00041000 | 2024-05-28 12:07PM EDT | 2024-06-14 | 4.85 | 7.40 | 9.40 | 0.00 | - | 1 | 150 | 133.45% |
| IOT240621P00041000 | 2024-05-23 10:54AM EDT | 2024-06-21 | 3.70 | 6.20 | 9.00 | 0.00 | - | - | 36 | 76.27% |
| IOT240628P00041000 | 2024-05-31 10:05AM EDT | 2024-06-28 | 8.00 | 6.50 | 9.60 | +1.00 | +14.29% | 3 | 4 | 82.81% |
© 2024 Yahoo. All rights reserved.