Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607C00039500 | 2024-05-31 3:24PM EDT | 2024-06-07 | 0.95 | 1.05 | 1.15 | -0.60 | -38.71% | 514 | 16 | 154.79% |
| IOT240614C00039500 | 2024-05-31 3:24PM EDT | 2024-06-14 | 1.14 | 1.20 | 1.30 | -0.91 | -44.39% | 1 | 21 | 116.11% |
| IOT240621C00039500 | 2024-05-24 12:20PM EDT | 2024-06-21 | 1.32 | 1.25 | 1.40 | -2.08 | -61.18% | 8 | 22 | 97.46% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607P00039500 | 2024-05-31 3:41PM EDT | 2024-06-07 | 6.98 | 6.50 | 8.40 | +1.32 | +23.32% | 1,200 | 1,207 | 201.86% |
| IOT240614P00039500 | 2024-05-28 11:29AM EDT | 2024-06-14 | 3.74 | 6.50 | 8.40 | 0.00 | - | 1 | 1 | 142.77% |
| IOT240621P00039500 | 2024-05-21 12:17PM EDT | 2024-06-21 | 2.60 | 6.70 | 8.90 | 0.00 | - | - | 4 | 128.13% |
© 2024 Yahoo. All rights reserved.