Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607C00039000 | 2024-05-31 11:19AM EDT | 2024-06-07 | 1.17 | 1.15 | 1.30 | -0.53 | -31.18% | 2 | 1,128 | 155.86% |
| IOT240614C00039000 | 2024-05-31 3:24PM EDT | 2024-06-14 | 1.24 | 1.30 | 1.45 | -0.63 | -33.69% | 8 | 41 | 116.60% |
| IOT240621C00039000 | 2024-05-30 3:24PM EDT | 2024-06-21 | 1.70 | 0.80 | 3.60 | -0.25 | -12.82% | 5 | 66 | 122.85% |
| IOT240628C00039000 | 2024-05-20 10:25AM EDT | 2024-06-28 | 4.50 | 1.50 | 2.40 | 0.00 | - | 1 | 1 | 99.32% |
| IOT240712C00039000 | 2024-05-30 1:11PM EDT | 2024-07-12 | 2.45 | 1.50 | 2.00 | 0.00 | - | 5 | 5 | 76.37% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607P00039000 | 2024-05-31 2:23PM EDT | 2024-06-07 | 6.87 | 6.10 | 7.20 | +1.58 | +29.87% | 16 | 89 | 177.15% |
| IOT240614P00039000 | 2024-05-31 3:20PM EDT | 2024-06-14 | 6.90 | 5.30 | 8.10 | +1.44 | +26.37% | 16 | 29 | 127.34% |
| IOT240621P00039000 | 2024-05-31 11:31AM EDT | 2024-06-21 | 6.95 | 6.30 | 8.50 | +2.20 | +46.32% | 1 | 3 | 127.05% |
| IOT240628P00039000 | 2024-05-22 1:44PM EDT | 2024-06-28 | 2.50 | 6.40 | 8.20 | 0.00 | - | - | 2 | 107.23% |
© 2024 Yahoo. All rights reserved.