Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607C00038000 | 2024-05-31 3:31PM EDT | 2024-06-07 | 1.23 | 1.40 | 1.55 | -0.72 | -36.92% | 367 | 167 | 156.15% |
| IOT240614C00038000 | 2024-05-31 3:49PM EDT | 2024-06-14 | 1.50 | 1.55 | 1.70 | -0.64 | -29.91% | 129 | 35 | 116.50% |
| IOT240621C00038000 | 2024-05-31 11:38AM EDT | 2024-06-21 | 1.40 | 1.65 | 3.80 | -1.07 | -43.32% | 13 | 3 | 130.47% |
| IOT240628C00038000 | 2024-05-31 11:43AM EDT | 2024-06-28 | 1.70 | 1.40 | 2.85 | -0.80 | -32.00% | 30 | 1 | 96.53% |
| IOT240712C00038000 | 2024-05-30 11:48AM EDT | 2024-07-12 | 2.89 | 1.90 | 2.25 | 0.00 | - | 1 | 1 | 77.69% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607P00038000 | 2024-05-31 3:31PM EDT | 2024-06-07 | 5.83 | 5.40 | 5.60 | +1.13 | +24.04% | 35 | 519 | 153.52% |
| IOT240614P00038000 | 2024-05-30 9:36AM EDT | 2024-06-14 | 3.74 | 5.50 | 7.30 | 0.00 | - | 1 | 11 | 144.53% |
| IOT240621P00038000 | 2024-05-29 1:06PM EDT | 2024-06-21 | 3.20 | 5.60 | 7.80 | 0.00 | - | 10 | 127 | 127.54% |
| IOT240628P00038000 | 2024-05-28 12:09PM EDT | 2024-06-28 | 3.30 | 5.70 | 7.50 | 0.00 | - | 1 | 6 | 107.72% |
| IOT240712P00038000 | 2024-05-30 11:48AM EDT | 2024-07-12 | 4.16 | 5.80 | 6.20 | 0.00 | - | 1 | 1 | 74.37% |
© 2024 Yahoo. All rights reserved.