Samsara Inc. (IOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607C00037000 | 2024-05-31 3:01PM EDT | 2024-06-07 | 1.55 | 1.70 | 1.85 | -0.95 | -38.00% | 359 | 331 | 157.03% |
| IOT240614C00037000 | 2024-05-31 3:10PM EDT | 2024-06-14 | 1.80 | 1.85 | 2.00 | -0.92 | -33.82% | 17 | 44 | 116.89% |
| IOT240621C00037000 | 2024-05-30 2:36PM EDT | 2024-06-21 | 1.75 | 1.95 | 2.10 | -1.05 | -37.50% | 10 | 1,042 | 98.63% |
| IOT240628C00037000 | 2024-05-28 1:52PM EDT | 2024-06-28 | 3.40 | 2.10 | 3.80 | 0.00 | - | 10 | 10 | 110.55% |
| IOT240705C00037000 | 2024-05-28 12:48PM EDT | 2024-07-05 | 3.60 | 2.15 | 3.80 | 0.00 | - | 1 | 1 | 99.46% |
| IOT240712C00037000 | 2024-05-30 1:19PM EDT | 2024-07-12 | 3.20 | 1.50 | 4.10 | 0.00 | - | 1 | 1 | 86.96% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240607P00037000 | 2024-05-30 10:33AM EDT | 2024-06-07 | 3.20 | 4.70 | 5.20 | 0.00 | - | 13 | 202 | 162.89% |
| IOT240614P00037000 | 2024-05-31 11:22AM EDT | 2024-06-14 | 5.27 | 4.80 | 6.90 | +2.62 | +98.87% | 30 | 35 | 149.85% |
| IOT240621P00037000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 5.20 | 4.90 | 5.10 | +1.00 | +23.81% | 67 | 201 | 95.61% |
| IOT240628P00037000 | 2024-05-15 2:33PM EDT | 2024-06-28 | 1.51 | 5.00 | 6.80 | 0.00 | - | - | 1 | 107.32% |
© 2024 Yahoo. All rights reserved.