Samsara Inc. (IOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240621C00036000 | 2024-06-12 2:40PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| IOT240628C00036000 | 2024-06-14 9:40AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IOT240705C00036000 | 2024-06-13 11:08AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IOT240712C00036000 | 2024-06-12 12:26PM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IOT240726C00036000 | 2024-06-14 2:37PM EDT | 2024-07-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOT240621P00036000 | 2024-06-12 11:09AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IOT240628P00036000 | 2024-06-04 9:55AM EDT | 2024-06-28 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IOT240705P00036000 | 2024-06-10 11:33AM EDT | 2024-07-05 | 5.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOT240712P00036000 | 2024-06-12 11:01AM EDT | 2024-07-12 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IOT240726P00036000 | 2024-06-11 10:07AM EDT | 2024-07-26 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.