Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IOT240628C00032500 | 2024-06-21 3:08PM EDT | 2024-06-28 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 13 | 17 | 63.67% |
IOT240705C00032500 | 2024-06-18 12:52PM EDT | 2024-07-05 | 0.25 | 0.20 | 0.30 | +0.25 | - | - | 1 | 53.52% |