Australia markets open in 4 hours 15 minutes

Samsara Inc. (IOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.32-0.28 (-0.95%)
At close: 04:00PM EDT
29.40 +0.08 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOT240628C000325002024-06-21 3:08PM EDT2024-06-280.150.100.15-0.05-25.00%131763.67%
IOT240705C000325002024-06-18 12:52PM EDT2024-07-050.250.200.30+0.25--153.52%
Putsfor28 June 2024